| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,300 | 1,100 | - 4.51% | 600,268 | 14,121 |
| 01.29 | 24,400 | 50 | - 0.20% | 790,365 | 19,033 |
| 01.28 | 24,450 | 2,150 | + 9.64% | 1,672,058 | 41,397 |
| 01.27 | 22,300 | 950 | - 4.09% | 624,061 | 14,037 |
| 01.26 | 23,250 | 2,800 | + 13.69% | 1,702,446 | 37,917 |
| 01.23 | 20,450 | 1,450 | - 6.62% | 744,089 | 15,775 |
| 01.22 | 21,900 | 800 | - 3.52% | 1,272,193 | 29,047 |
| 01.21 | 22,700 | 1,950 | + 9.40% | 2,485,155 | 56,789 |
| 01.20 | 20,750 | 1,100 | - 5.03% | 1,405,679 | 29,925 |
| 01.19 | 21,850 | 1,890 | + 9.47% | 2,166,228 | 47,535 |