| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,960 | 1,040 | - 4.95% | 1,214,036 | 24,831 |
| 01.15 | 21,000 | 250 | + 1.21% | 1,525,139 | 32,041 |
| 01.14 | 20,750 | 2,170 | + 11.68% | 2,657,911 | 54,494 |
| 01.13 | 18,580 | 930 | + 5.27% | 2,249,737 | 42,342 |
| 01.12 | 17,650 | 1,120 | + 6.78% | 1,413,324 | 25,260 |
| 01.09 | 16,530 | 10 | + 0.06% | 440,630 | 7,390 |
| 01.08 | 16,520 | 400 | + 2.48% | 562,228 | 9,313 |
| 01.07 | 16,120 | 540 | + 3.47% | 545,585 | 8,734 |
| 01.06 | 15,580 | 970 | - 5.86% | 621,358 | 9,940 |
| 01.05 | 16,550 | 630 | + 3.96% | 597,577 | 9,695 |