일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	10,810	630	- 5.51%	83,966	924
09.05	11,440	110	- 0.95%	62,691	724
09.04	11,550	640	- 5.25%	77,771	907
09.03	12,190	460	- 3.64%	51,935	646
09.02	12,650	140	+ 1.12%	33,743	422
08.30	12,510	160	+ 1.30%	43,092	536
08.29	12,350	150	- 1.20%	58,635	724
08.28	12,500	260	- 2.04%	46,897	587
08.27	12,760	60	+ 0.47%	38,974	492
08.26	12,700	190	- 1.47%	56,443	724