일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,550	630	+ 3.96%	597,577	9,695
01.02	15,920	430	- 2.63%	530,157	8,572
12.30	16,350	1,110	- 6.36%	713,948	11,864
12.29	17,460	620	- 3.43%	802,527	14,257
12.26	18,080	890	+ 5.18%	2,091,356	38,208
12.24	17,190	250	+ 1.48%	1,255,720	21,583
12.23	16,940	710	- 4.02%	801,809	13,890
12.22	17,650	2,000	+ 12.78%	3,838,770	65,930
12.19	15,650	1,060	+ 7.27%	710,700	10,805
12.18	14,590	790	+ 5.73%	744,293	10,981