일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	12,890	130	- 1.00%	49,309	637
08.22	13,020	180	- 1.36%	119,593	1,559
08.21	13,200	10	- 0.08%	91,424	1,200
08.20	13,210	630	+ 5.01%	128,621	1,685
08.19	12,580	240	- 1.87%	46,525	591
08.16	12,820	200	+ 1.59%	68,710	881
08.14	12,620	110	+ 0.88%	96,719	1,235
08.13	12,510	90	- 0.71%	79,751	999
08.12	12,600	410	+ 3.36%	80,273	1,007
08.09	12,190	590	+ 5.09%	84,579	1,032