일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,420	1,280	- 8.15%	401,544	5,944
12.15	15,700	830	+ 5.58%	1,308,005	21,069
12.12	14,870	570	+ 3.99%	497,199	7,353
12.11	14,300	720	+ 5.30%	480,577	6,800
12.10	13,580	240	+ 1.80%	250,738	3,438
12.09	13,340	230	- 1.70%	145,355	1,952
12.08	13,570	390	+ 2.96%	338,801	4,637
12.05	13,180	740	- 5.32%	347,578	4,674
12.04	13,920	870	+ 6.67%	940,531	13,138
12.03	13,050	170	+ 1.32%	340,626	4,417