일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,600	220	- 1.86%	67,354	781
08.07	11,820	270	+ 2.34%	82,583	975
08.06	11,550	920	+ 8.66%	201,485	2,283
08.05	10,630	1,540	- 12.65%	301,283	3,355
08.02	12,170	1,200	- 8.98%	327,171	4,066
08.01	13,370	100	+ 0.75%	49,293	663
07.31	13,270	180	+ 1.38%	74,286	967
07.30	13,090	590	- 4.31%	108,538	1,442
07.29	13,680	140	- 1.01%	74,587	1,022
07.26	13,820	220	- 1.57%	113,998	1,579