일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,210	330	- 2.63%	82,049	1,007
11.17	12,540	110	- 0.87%	61,494	774
11.14	12,650	400	- 3.07%	81,950	1,041
11.13	13,050	60	- 0.46%	70,618	916
11.12	13,110	140	+ 1.08%	50,610	658
11.11	12,970	90	- 0.69%	107,631	1,413
11.10	13,060	510	+ 4.06%	93,451	1,196
11.07	12,550	430	- 3.31%	146,165	1,846
11.06	12,980	520	- 3.85%	149,169	1,969
11.05	13,500	1,160	- 7.91%	223,540	3,028