일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	14,040	510	- 3.51%	150,860	2,128
07.24	14,550	640	+ 4.60%	2,813,249	44,559
07.23	13,910	380	+ 2.81%	74,168	1,032
07.22	13,530	720	- 5.05%	103,429	1,410
07.19	14,250	270	+ 1.93%	56,442	804
07.18	13,980	630	- 4.31%	121,320	1,706
07.17	14,610	400	- 2.67%	73,408	1,088
07.16	15,010	380	- 2.47%	87,448	1,340
07.15	15,390	480	- 3.03%	133,615	2,061
07.12	15,870	650	+ 4.27%	959,733	15,523