일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	273,000	4,500	- 1.62%	62,501	17,155
03.19	277,500	13,000	+ 4.92%	88,800	24,980
03.18	264,500	500	+ 0.19%	43,582	11,393
03.17	264,000	12,000	+ 4.76%	55,468	14,846
03.16	252,000	14,000	- 5.26%	47,928	12,102
03.13	266,000	5,000	- 1.85%	49,036	12,729
03.12	271,000	2,500	- 0.91%	33,057	8,968
03.11	273,500	13,000	- 4.54%	62,234	17,851
03.10	286,500	21,000	+ 7.91%	85,419	24,582
03.09	265,500	14,500	- 5.18%	25,120	6,482