일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	217,000	2,000	- 0.91%	31,610	6,880
02.19	219,000	4,000	+ 1.86%	48,464	10,696
02.18	215,000	3,500	- 1.60%	46,772	10,002
02.17	218,500	3,500	- 1.58%	31,951	7,016
02.14	222,000	8,000	- 3.48%	20,424	4,586
02.13	230,000	2,500	+ 1.10%	12,837	2,947
02.12	227,500	4,500	- 1.94%	25,401	5,857
02.11	232,000	5,000	- 2.11%	25,735	6,012
02.10	237,000	5,500	+ 2.38%	20,630	4,848
02.07	231,500	2,500	+ 1.09%	19,302	4,478