| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 186,200 | 3,700 | - 1.95% | 9,757 | 1,825 |
| 08.30 | 189,900 | 1,900 | + 1.01% | 17,609 | 3,380 |
| 08.29 | 188,000 | 2,000 | + 1.08% | 15,305 | 2,853 |
| 08.28 | 186,000 | 900 | + 0.49% | 9,628 | 1,775 |
| 08.27 | 185,100 | 100 | - 0.05% | 9,914 | 1,807 |
| 08.26 | 185,200 | 8,800 | - 4.54% | 24,004 | 4,465 |
| 08.23 | 194,000 | 300 | + 0.16% | 13,737 | 2,677 |
| 08.22 | 193,700 | 2,100 | - 1.07% | 21,218 | 4,127 |
| 08.21 | 195,800 | 3,500 | + 1.82% | 33,313 | 6,523 |