| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 226,000 | 0 | 0.00% | 28,979 | 6,648 |
| 02.04 | 226,000 | 3,500 | - 1.53% | 17,524 | 4,014 |
| 02.03 | 229,500 | 6,500 | - 2.75% | 31,604 | 7,183 |
| 01.31 | 236,000 | 8,500 | - 3.48% | 30,561 | 7,227 |
| 01.24 | 244,500 | 1,000 | + 0.41% | 7,077 | 1,739 |
| 01.23 | 243,500 | 2,000 | - 0.82% | 11,963 | 2,907 |
| 01.22 | 245,500 | 2,000 | - 0.81% | 16,307 | 3,982 |
| 01.21 | 247,500 | 4,500 | + 1.85% | 13,970 | 3,442 |
| 01.20 | 243,000 | 1,500 | + 0.62% | 10,460 | 2,541 |
| 01.17 | 241,500 | 6,000 | + 2.55% | 26,617 | 6,367 |