일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	235,500	4,000	- 1.67%	33,305	7,766
01.15	239,500	1,000	- 0.42%	13,772	3,315
01.14	240,500	0	0.00%	11,964	2,868
01.13	240,500	500	+ 0.21%	21,106	5,017
01.10	240,000	2,000	- 0.83%	26,032	6,198
01.09	242,000	3,000	+ 1.26%	23,897	5,765
01.08	239,000	1,000	+ 0.42%	20,807	4,913
01.07	238,000	11,000	+ 4.85%	39,486	9,292
01.06	227,000	0	0.00%	28,166	6,359
01.03	227,000	500	- 0.22%	25,441	5,793