일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	257,000	5,500	- 2.10%	29,127	7,534
02.12	262,500	4,500	+ 1.74%	33,859	8,838
02.11	258,000	1,500	- 0.58%	17,671	4,565
02.10	259,500	1,000	+ 0.39%	39,329	10,305
02.09	258,500	14,500	+ 5.94%	40,992	10,529
02.06	244,000	14,500	- 5.61%	85,933	20,882
02.05	258,500	17,500	- 6.34%	57,719	15,100
02.04	276,000	9,000	- 3.16%	43,754	12,047
02.03	285,000	9,000	+ 3.26%	62,349	17,404
02.02	276,000	27,500	- 9.06%	95,582	26,970