일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	227,500	16,000	+ 7.57%	40,274	8,976
12.30	211,500	4,500	+ 2.17%	14,060	2,961
12.27	207,000	7,500	+ 3.76%	38,141	7,948
12.26	199,500	200	- 0.10%	13,510	2,704
12.24	199,700	6,300	- 3.06%	28,469	5,698
12.23	206,000	2,000	+ 0.98%	27,319	5,589
12.20	204,000	3,500	- 1.69%	29,647	6,088
12.19	207,500	2,500	- 1.19%	20,613	4,285
12.18	210,000	500	- 0.24%	13,660	2,847
12.17	210,500	3,500	+ 1.69%	29,701	6,124