일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	207,000	6,000	- 2.82%	19,188	4,001
12.13	213,000	9,500	+ 4.67%	44,208	9,367
12.12	203,500	9,000	+ 4.63%	49,753	10,097
12.11	194,500	4,100	- 2.06%	40,379	7,786
12.10	198,600	3,400	- 1.68%	20,449	4,118
12.09	202,000	1,500	- 0.74%	20,488	4,127
12.06	203,500	4,000	- 1.93%	25,293	5,099
12.05	207,500	4,500	+ 2.22%	24,992	5,152
12.04	203,000	3,100	+ 1.55%	21,700	4,390
12.03	199,900	3,600	- 1.77%	28,862	5,805