| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 240,000 | 13,000 | + 5.73% | 95,684 | 23,050 |
| 01.15 | 227,000 | 9,500 | - 4.02% | 36,425 | 8,298 |
| 01.14 | 236,500 | 9,500 | + 4.19% | 47,133 | 11,112 |
| 01.13 | 227,000 | 3,500 | - 1.52% | 26,174 | 6,030 |
| 01.12 | 230,500 | 9,000 | + 4.06% | 45,613 | 10,421 |
| 01.09 | 221,500 | 1,500 | - 0.67% | 34,950 | 7,733 |
| 01.08 | 223,000 | 9,000 | - 3.88% | 41,280 | 9,277 |
| 01.07 | 232,000 | 1,500 | - 0.64% | 50,659 | 11,798 |
| 01.06 | 233,500 | 500 | + 0.22% | 43,731 | 10,179 |
| 01.05 | 233,000 | 9,000 | + 4.02% | 63,207 | 14,705 |