| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 224,000 | 15,000 | + 7.18% | 53,001 | 11,765 |
| 12.30 | 209,000 | 1,000 | + 0.48% | 25,688 | 5,334 |
| 12.29 | 208,000 | 6,000 | - 2.80% | 33,708 | 7,024 |
| 12.26 | 214,000 | 500 | + 0.23% | 17,616 | 3,754 |
| 12.24 | 213,500 | 500 | - 0.23% | 17,272 | 3,691 |
| 12.23 | 214,000 | 2,500 | + 1.18% | 24,898 | 5,338 |
| 12.22 | 211,500 | 500 | + 0.24% | 43,448 | 9,258 |
| 12.19 | 211,000 | 3,000 | + 1.44% | 24,733 | 5,198 |
| 12.18 | 208,000 | 5,000 | - 2.35% | 39,313 | 8,165 |
| 12.17 | 213,000 | 0 | 0.00% | 33,280 | 7,078 |