일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	203,500	500	+ 0.25%	23,376	4,791
11.29	203,000	2,000	+ 1.00%	24,305	4,906
11.28	201,000	13,500	- 6.29%	33,231	6,861
11.27	214,500	10,000	+ 4.89%	72,158	15,343
11.26	204,500	1,000	- 0.49%	36,923	7,466
11.25	205,500	6,200	+ 3.11%	49,019	10,004
11.22	199,300	16,800	+ 9.21%	57,181	11,185
11.21	182,500	7,600	+ 4.35%	33,088	5,996
11.20	174,900	2,000	- 1.13%	18,280	3,229
11.19	176,900	3,700	+ 2.14%	40,273	7,080