일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	213,000	1,000	+ 0.47%	25,700	5,476
12.15	212,000	5,000	- 2.30%	21,859	4,629
12.12	217,000	0	0.00%	113,289	23,888
12.11	217,000	1,500	- 0.69%	41,526	8,970
12.10	218,500	2,500	- 1.13%	36,128	7,870
12.09	221,000	4,500	- 2.00%	28,639	6,337
12.08	225,500	500	+ 0.22%	36,720	8,199
12.05	225,000	1,500	+ 0.67%	29,304	6,504
12.04	223,500	2,000	- 0.89%	38,725	8,639
12.03	225,500	3,500	- 1.53%	48,507	11,019