일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	173,200	16,100	- 8.51%	105,106	18,492
11.15	189,300	1,900	+ 1.01%	42,392	7,984
11.14	187,400	21,600	- 10.34%	87,035	16,744
11.13	209,000	5,500	- 2.56%	23,228	4,945
11.12	214,500	500	+ 0.23%	27,931	5,921
11.11	214,000	1,000	- 0.47%	18,157	3,882
11.08	215,000	500	+ 0.23%	22,112	4,756
11.07	214,500	3,000	+ 1.42%	41,414	9,027
11.06	211,500	500	+ 0.24%	24,510	5,193
11.05	211,000	6,000	- 2.77%	16,900	3,587