일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	229,000	7,000	- 2.97%	34,670	7,948
12.01	236,000	1,000	- 0.42%	89,999	21,338
11.28	237,000	12,000	+ 5.33%	44,815	10,405
11.27	225,000	5,000	- 2.17%	41,246	9,287
11.26	230,000	2,000	+ 0.88%	18,709	4,292
11.25	228,000	7,500	- 3.19%	22,000	5,081
11.24	235,500	11,000	- 4.46%	34,430	8,139
11.21	246,500	1,500	- 0.61%	51,897	12,362
11.20	248,000	5,500	+ 2.27%	36,390	9,047
11.19	242,500	5,500	+ 2.32%	46,207	11,010