일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	237,000	12,000	- 4.82%	23,347	5,583
11.17	249,000	3,000	- 1.19%	47,703	11,901
11.14	252,000	20,000	+ 8.62%	76,704	18,764
11.13	232,000	4,000	+ 1.75%	33,956	7,785
11.12	228,000	2,000	- 0.87%	22,604	5,146
11.11	230,000	4,500	+ 2.00%	35,685	8,237
11.10	225,500	14,500	+ 6.87%	34,882	7,740
11.07	211,000	30,500	- 12.63%	148,106	31,710
11.06	241,500	1,000	+ 0.42%	34,403	8,375
11.05	240,500	2,000	- 0.83%	51,225	12,153