일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	8,000	100	+ 1.27%	42,458	335
01.09	7,900	370	+ 4.91%	140,940	1,113
01.08	7,530	60	+ 0.80%	8,503	64
01.07	7,470	40	+ 0.54%	7,461	56
01.06	7,430	30	- 0.40%	19,845	148
01.03	7,460	370	+ 5.22%	22,642	165
01.02	7,090	70	- 0.98%	5,300	38
12.30	7,160	110	- 1.51%	11,797	84
12.27	7,270	0	0.00%	12,877	92
12.26	7,270	30	- 0.41%	17,828	129