일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,060	40	- 0.40%	69,872	701
03.19	10,100	500	+ 5.21%	277,918	2,830
03.18	9,600	540	+ 5.96%	138,048	1,331
03.17	9,060	170	+ 1.91%	44,575	402
03.16	8,890	80	- 0.89%	36,829	323
03.13	8,970	120	+ 1.36%	60,605	544
03.12	8,850	70	- 0.79%	58,255	522
03.11	8,920	10	+ 0.11%	41,167	370
03.10	8,910	360	+ 4.21%	56,991	503
03.09	8,550	590	- 6.46%	78,741	667