일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,970	180	- 2.52%	3,706	26
08.22	7,150	100	- 1.38%	10,344	73
08.21	7,250	40	- 0.55%	5,323	38
08.20	7,290	70	+ 0.97%	2,962	21
08.19	7,220	60	- 0.82%	3,963	29
08.16	7,280	20	+ 0.28%	13,617	99
08.14	7,260	90	+ 1.26%	3,720	27
08.13	7,170	100	- 1.38%	5,240	38
08.12	7,270	530	+ 7.86%	15,911	112
08.09	6,740	120	+ 1.81%	18,140	121