일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,620	70	- 1.05%	4,384	29
08.07	6,690	20	+ 0.30%	27,167	182
08.06	6,670	150	+ 2.30%	35,849	238
08.05	6,520	970	- 12.95%	72,962	504
08.02	7,490	230	- 2.98%	14,567	109
08.01	7,720	200	+ 2.66%	6,299	48
07.31	7,520	130	- 1.70%	14,155	107
07.30	7,650	10	+ 0.13%	16,285	123
07.29	7,640	200	- 2.55%	23,115	178
07.26	7,840	10	- 0.13%	4,086	32