| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 7,840 | 10 | - 0.13% | 4,086 | 32 |
| 07.25 | 7,850 | 10 | - 0.13% | 10,003 | 77 |
| 07.24 | 7,860 | 20 | + 0.26% | 7,746 | 60 |
| 07.23 | 7,840 | 20 | - 0.25% | 17,509 | 138 |
| 07.22 | 7,860 | 250 | - 3.08% | 14,464 | 114 |
| 07.19 | 8,110 | 10 | + 0.12% | 13,536 | 109 |
| 07.18 | 8,100 | 30 | + 0.37% | 5,467 | 44 |
| 07.17 | 8,070 | 120 | - 1.47% | 15,557 | 126 |
| 07.16 | 8,190 | 40 | - 0.49% | 6,454 | 53 |
| 07.15 | 8,230 | 30 | + 0.37% | 5,972 | 49 |