일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,250	100	+ 1.40%	118,107	875
12.20	7,150	60	+ 0.85%	22,020	156
12.19	7,090	0	0.00%	11,370	80
12.18	7,090	50	+ 0.71%	19,231	135
12.17	7,040	40	+ 0.57%	13,353	93
12.16	7,000	100	+ 1.45%	9,967	69
12.13	6,900	160	+ 2.37%	17,957	122
12.12	6,740	120	+ 1.81%	32,162	215
12.11	6,620	110	+ 1.69%	13,902	92
12.10	6,510	260	+ 4.16%	10,203	65