일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,190	610	+ 7.11%	208,050	1,870
02.13	8,580	40	- 0.46%	93,658	790
02.12	8,620	30	+ 0.35%	139,302	1,193
02.11	8,590	80	- 0.92%	153,349	1,305
02.10	8,670	330	+ 3.96%	324,427	2,768
02.09	8,340	420	+ 5.30%	205,049	1,681
02.06	7,920	1,120	- 12.39%	713,538	5,986
02.05	9,040	490	- 5.14%	341,779	3,077
02.04	9,530	1,200	+ 14.41%	2,691,386	26,820
02.03	8,330	480	+ 6.12%	95,489	781