일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	6,250	250	- 3.85%	27,125	172
12.06	6,500	140	- 2.11%	24,616	163
12.05	6,640	90	+ 1.37%	28,728	193
12.04	6,550	200	- 2.96%	9,620	63
12.03	6,750	10	+ 0.15%	14,127	95
12.02	6,740	270	+ 4.17%	46,427	306
11.29	6,470	60	+ 0.94%	8,623	55
11.28	6,410	50	- 0.77%	3,873	25
11.27	6,460	70	- 1.07%	13,088	84
11.26	6,530	50	- 0.76%	8,298	54