일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,850	30	+ 0.38%	105,193	841
01.30	7,820	80	- 1.01%	28,932	226
01.29	7,900	300	+ 3.95%	68,625	535
01.28	7,600	30	+ 0.40%	52,111	395
01.27	7,570	210	+ 2.85%	65,741	488
01.26	7,360	280	- 3.67%	93,978	705
01.23	7,640	30	+ 0.39%	68,666	523
01.22	7,610	740	+ 10.77%	145,031	1,072
01.21	6,870	130	- 1.86%	16,509	113
01.20	7,000	60	+ 0.87%	21,342	148