일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,580	10	- 0.15%	9,600	63
11.22	6,590	50	+ 0.77%	4,941	33
11.21	6,540	70	- 1.06%	4,322	28
11.20	6,610	100	+ 1.54%	7,278	48
11.19	6,510	210	- 3.13%	7,221	48
11.18	6,720	110	+ 1.66%	3,916	26
11.15	6,610	30	+ 0.46%	16,262	107
11.14	6,580	80	+ 1.23%	15,216	100
11.13	6,500	130	- 1.96%	12,582	82
11.12	6,630	10	- 0.15%	50,639	330