일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	6,640	120	- 1.78%	16,109	107
11.08	6,760	20	- 0.30%	4,224	29
11.07	6,780	50	- 0.73%	11,544	78
11.06	6,830	10	- 0.15%	4,510	31
11.05	6,840	50	- 0.73%	4,835	33
11.04	6,890	60	+ 0.88%	6,248	43
11.01	6,830	10	+ 0.15%	8,065	55
10.31	6,820	70	- 1.02%	17,005	116
10.30	6,890	210	+ 3.14%	66,706	465
10.29	6,680	0	0.00%	101,668	705