일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,680	60	+ 0.91%	3,414	23
10.25	6,620	90	- 1.34%	5,802	39
10.24	6,710	20	- 0.30%	7,150	48
10.23	6,730	40	+ 0.60%	10,227	69
10.22	6,690	0	0.00%	7,911	52
10.21	6,690	70	+ 1.06%	8,789	58
10.18	6,620	130	- 1.93%	17,120	112
10.17	6,750	240	+ 3.69%	275,515	1,958
10.16	6,510	30	- 0.46%	2,274	15
10.15	6,540	0	0.00%	7,370	48