일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,540	50	- 0.76%	10,599	70
10.11	6,590	70	- 1.05%	13,431	89
10.10	6,660	180	+ 2.78%	98,542	677
10.08	6,480	20	- 0.31%	1,804	12
10.07	6,500	30	- 0.46%	5,923	38
10.04	6,530	190	- 2.83%	13,218	87
10.02	6,720	20	- 0.30%	4,867	32
09.30	6,740	10	- 0.15%	2,926	20
09.27	6,750	0	0.00%	7,623	51
09.26	6,750	120	+ 1.81%	11,463	77