일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	120,000	2,400	+ 2.04%	900,753	105,738
11.14	117,600	3,100	- 2.57%	940,009	114,941
11.13	120,700	11,900	- 8.97%	1,473,679	183,609
11.12	132,600	7,400	- 5.29%	920,967	124,774
11.11	140,000	9,400	+ 7.20%	1,446,670	197,108
11.08	130,600	5,400	+ 4.31%	1,336,241	172,424
11.07	125,200	6,500	- 4.94%	1,125,560	139,525
11.06	131,700	2,000	+ 1.54%	821,028	108,344
11.05	129,700	400	- 0.31%	454,504	58,836
11.04	130,100	10,700	+ 8.96%	1,545,041	195,138