일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	71,200	600	- 0.84%	415,044	29,435
06.27	71,800	700	- 0.97%	439,826	31,699
06.26	72,500	1,300	- 1.76%	548,597	40,394
06.25	73,800	1,900	+ 2.64%	642,815	46,800
06.24	71,900	600	- 0.83%	1,215,530	90,579
06.21	72,500	3,000	- 3.97%	1,458,648	107,410
06.20	75,500	7,700	+ 11.36%	3,736,996	278,726
06.19	67,800	1,900	+ 2.88%	566,330	38,259
06.18	65,900	3,300	+ 5.27%	484,967	31,149
06.17	62,600	800	- 1.26%	295,421	18,529