일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	136,200	500	+ 0.37%	243,605	33,269
10.21	135,700	900	- 0.66%	374,060	50,570
10.20	136,600	5,000	+ 3.80%	388,208	53,151
10.17	131,600	1,000	- 0.75%	520,614	69,306
10.16	132,600	11,500	- 7.98%	1,000,812	135,529
10.15	144,100	2,600	- 1.77%	344,748	50,180
10.14	146,700	4,700	- 3.10%	384,156	57,688
10.13	151,400	800	+ 0.53%	325,403	49,821
10.10	150,600	1,700	- 1.12%	233,329	35,088
10.02	152,300	4,100	+ 2.77%	298,493	44,577