일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	68,100	1,300	+ 1.95%	336,794	22,715
04.29	66,800	1,300	+ 1.99%	429,570	28,664
04.26	65,500	700	- 1.06%	407,406	27,091
04.25	66,200	2,000	- 2.93%	356,980	23,974
04.24	68,200	400	+ 0.59%	528,460	36,012
04.23	67,800	4,600	+ 7.28%	1,286,063	86,407
04.22	63,200	700	- 1.10%	618,514	39,674
04.19	63,900	1,800	+ 2.90%	891,880	56,623
04.18	62,100	3,300	+ 5.61%	429,202	26,248
04.17	58,800	2,200	- 3.61%	521,574	31,131