| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 61,000 | 2,400 | - 3.79% | 472,371 | 28,893 |
| 04.15 | 63,400 | 1,000 | - 1.55% | 382,186 | 24,126 |
| 04.12 | 64,400 | 3,000 | + 4.89% | 679,125 | 43,222 |
| 04.11 | 61,400 | 1,900 | - 3.00% | 532,067 | 32,911 |
| 04.09 | 63,300 | 1,000 | + 1.61% | 642,400 | 40,169 |
| 04.08 | 62,300 | 2,300 | - 3.56% | 680,338 | 42,743 |
| 04.05 | 64,600 | 500 | - 0.77% | 562,366 | 36,480 |
| 04.04 | 65,100 | 1,100 | - 1.66% | 602,728 | 39,750 |
| 04.03 | 66,200 | 1,100 | + 1.69% | 1,489,382 | 98,931 |
| 04.02 | 65,100 | 8,700 | - 11.79% | 2,657,878 | 178,057 |