일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	63,400	1,700	- 2.61%	410,841	26,223
06.13	65,100	2,200	- 3.27%	846,027	55,463
06.12	67,300	500	+ 0.75%	253,116	16,954
06.11	66,800	200	- 0.30%	456,871	31,003
06.10	67,000	2,000	- 2.90%	602,329	41,267
06.07	69,000	1,700	+ 2.53%	499,479	34,049
06.05	67,300	500	- 0.74%	362,611	24,314
06.04	67,800	1,800	+ 2.73%	651,285	44,262
06.03	66,000	2,300	+ 3.61%	412,946	27,129
05.31	63,700	600	- 0.93%	299,699	19,073