일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	199,200	9,200	+ 4.84%	511,435	99,909
03.05	190,000	28,100	+ 17.36%	606,084	114,234
03.04	161,900	30,400	- 15.81%	545,901	94,702
03.03	192,300	600	+ 0.31%	711,006	141,120
02.27	191,700	4,400	+ 2.35%	359,661	68,450
02.26	187,300	2,900	+ 1.57%	400,932	74,193
02.25	184,400	1,300	+ 0.71%	313,020	57,701
02.24	183,100	2,700	+ 1.50%	351,348	65,000
02.23	180,400	7,200	+ 4.16%	437,181	79,082
02.20	173,200	4,500	- 2.53%	202,673	35,363