일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	131,700	4,500	+ 3.54%	600,462	77,565
10.28	127,200	1,200	+ 0.95%	578,607	73,768
10.25	126,000	5,000	- 3.82%	457,212	58,353
10.24	131,000	3,100	+ 2.42%	509,412	65,647
10.23	127,900	2,800	- 2.14%	989,023	123,988
10.22	130,700	0	0.00%	944,040	125,961
10.21	130,700	6,800	+ 5.49%	609,655	78,324
10.18	123,900	100	- 0.08%	341,986	42,399
10.17	124,000	0	0.00%	517,150	63,428
10.16	124,000	1,900	- 1.51%	426,333	53,191