일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	177,700	1,100	+ 0.62%	475,373	83,671
02.13	176,600	2,000	- 1.12%	228,214	40,241
02.12	178,600	1,600	- 0.89%	286,844	51,683
02.11	180,200	1,700	+ 0.95%	251,574	45,955
02.10	178,500	300	+ 0.17%	308,117	55,512
02.09	178,200	8,400	+ 4.95%	388,435	68,369
02.06	169,800	12,200	- 6.70%	383,947	65,541
02.05	182,000	3,700	- 1.99%	322,685	59,117
02.04	185,700	7,700	- 3.98%	506,183	94,585
02.03	193,400	700	+ 0.36%	489,612	95,273