| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 192,700 | 10,300 | - 5.07% | 586,271 | 114,019 |
| 01.30 | 203,000 | 6,000 | - 2.87% | 812,379 | 171,499 |
| 01.29 | 209,000 | 6,500 | + 3.21% | 771,291 | 160,077 |
| 01.28 | 202,500 | 9,600 | + 4.98% | 851,611 | 170,291 |
| 01.27 | 192,900 | 7,300 | + 3.93% | 851,606 | 162,848 |
| 01.26 | 185,600 | 19,700 | + 11.88% | 1,588,523 | 290,466 |
| 01.23 | 165,900 | 18,200 | + 12.32% | 796,313 | 126,849 |
| 01.22 | 147,700 | 1,200 | + 0.82% | 499,541 | 72,798 |
| 01.21 | 146,500 | 20,200 | - 12.12% | 1,113,810 | 166,046 |
| 01.20 | 166,700 | 700 | - 0.42% | 377,969 | 63,795 |