일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	125,900	4,700	+ 3.88%	824,317	103,346
10.14	121,200	2,200	- 1.78%	579,181	70,120
10.11	123,400	100	+ 0.08%	1,178,083	144,149
10.10	123,300	10,700	+ 9.50%	2,694,248	318,643
10.08	112,600	4,800	+ 4.45%	983,523	108,841
10.07	107,800	600	+ 0.56%	377,711	40,218
10.04	107,200	9,400	+ 9.61%	864,602	90,564
10.02	97,800	900	- 0.91%	310,990	30,691
09.30	98,700	900	+ 0.92%	392,726	38,870
09.27	97,800	5,200	- 5.05%	676,116	67,045