| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 103,000 | 3,000 | + 3.00% | 498,277 | 51,066 |
| 09.25 | 100,000 | 2,700 | - 2.63% | 695,241 | 70,925 |
| 09.24 | 102,700 | 2,100 | - 2.00% | 661,547 | 67,914 |
| 09.23 | 104,800 | 100 | - 0.10% | 711,476 | 74,213 |
| 09.20 | 104,900 | 8,000 | + 8.26% | 1,617,590 | 164,646 |
| 09.19 | 96,900 | 7,700 | + 8.63% | 976,735 | 93,095 |
| 09.13 | 89,200 | 1,400 | + 1.60% | 317,542 | 28,128 |
| 09.12 | 87,800 | 3,900 | + 4.65% | 467,620 | 40,659 |
| 09.11 | 83,900 | 2,400 | - 2.78% | 396,572 | 33,745 |
| 09.10 | 86,300 | 1,100 | - 1.26% | 323,213 | 27,858 |