| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 87,400 | 4,200 | + 5.05% | 512,389 | 43,861 |
| 09.06 | 83,200 | 800 | - 0.95% | 729,473 | 59,729 |
| 09.05 | 84,000 | 2,600 | - 3.00% | 718,997 | 60,901 |
| 09.04 | 86,600 | 4,600 | - 5.04% | 947,212 | 82,201 |
| 09.03 | 91,200 | 3,800 | - 4.00% | 580,415 | 54,420 |
| 09.02 | 95,000 | 1,600 | - 1.66% | 581,773 | 55,454 |
| 08.30 | 96,600 | 1,800 | + 1.90% | 409,775 | 39,116 |
| 08.29 | 94,800 | 400 | - 0.42% | 1,044,443 | 101,008 |
| 08.28 | 95,200 | 400 | - 0.42% | 762,663 | 73,107 |
| 08.27 | 95,600 | 2,400 | - 2.45% | 841,106 | 80,723 |