일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	168,600	3,600	- 2.09%	278,691	47,165
12.16	172,200	5,700	- 3.20%	317,961	55,288
12.15	177,900	1,700	+ 0.97%	324,621	57,180
12.12	176,200	11,100	- 5.93%	536,221	97,232
12.11	187,300	1,600	- 0.85%	290,494	54,768
12.10	188,900	5,700	+ 3.11%	335,836	62,753
12.09	183,200	200	+ 0.11%	217,602	39,850
12.08	183,000	2,500	- 1.35%	266,425	49,045
12.05	185,500	10,600	- 5.41%	707,060	131,904
12.04	196,100	6,400	+ 3.37%	510,343	100,257