일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	98,000	4,300	+ 4.59%	1,098,593	106,807
08.23	93,700	4,400	+ 4.93%	704,934	64,974
08.22	89,300	2,000	- 2.19%	634,706	56,566
08.21	91,300	1,400	- 1.51%	688,094	63,633
08.20	92,700	1,100	- 1.17%	552,091	51,585
08.19	93,800	2,500	+ 2.74%	711,457	66,375
08.16	91,300	700	+ 0.77%	463,174	42,085
08.14	90,600	1,900	- 2.05%	562,221	51,598
08.13	92,500	1,900	- 2.01%	973,132	89,066
08.12	94,400	5,700	+ 6.43%	1,104,059	102,050