일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	88,700	1,100	- 1.23%	648,689	58,334
08.08	89,800	200	+ 0.22%	1,010,751	90,530
08.07	89,600	6,200	+ 7.43%	1,563,599	139,335
08.06	83,400	10,000	+ 13.62%	1,398,388	111,673
08.05	73,400	10,200	- 12.20%	1,490,613	113,268
08.02	83,600	4,600	- 5.22%	969,626	82,524
08.01	88,200	3,700	+ 4.38%	830,828	72,812
07.31	84,500	4,800	- 5.38%	1,950,193	173,759
07.30	89,300	2,400	+ 2.76%	1,507,213	133,360
07.29	86,900	6,000	+ 7.42%	1,090,603	92,449