일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	173,400	5,100	- 2.86%	411,906	71,278
11.18	178,500	1,300	+ 0.73%	545,608	97,376
11.17	177,200	1,700	+ 0.97%	629,965	111,447
11.14	175,500	7,600	+ 4.53%	1,145,879	196,427
11.13	167,900	2,800	- 1.64%	1,174,282	196,539
11.12	170,700	25,500	+ 17.56%	2,650,685	435,213
11.11	145,200	3,200	- 2.16%	348,919	50,763
11.10	148,400	400	- 0.27%	175,778	26,133
11.07	148,800	4,300	- 2.81%	320,265	48,012
11.06	153,100	1,100	+ 0.72%	473,708	73,700