일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,590	70	+ 1.27%	165,198	922
03.19	5,520	220	- 3.83%	276,660	1,526
03.18	5,740	150	+ 2.68%	264,756	1,507
03.17	5,590	90	+ 1.64%	276,212	1,563
03.16	5,500	250	- 4.35%	264,294	1,466
03.13	5,750	130	+ 2.31%	826,079	4,785
03.12	5,620	10	+ 0.18%	161,545	896
03.11	5,610	110	+ 2.00%	221,236	1,250
03.10	5,500	310	+ 5.97%	196,306	1,066
03.09	5,190	380	- 6.82%	190,059	981