일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,170	60	- 1.15%	133,123	686
11.26	5,230	170	+ 3.36%	170,399	875
11.25	5,060	160	+ 3.27%	115,550	582
11.22	4,900	45	+ 0.93%	163,695	814
11.21	4,855	65	- 1.32%	136,073	662
11.20	4,920	80	- 1.60%	243,326	1,207
11.19	5,000	300	+ 6.38%	1,037,979	5,369
11.18	4,700	200	+ 4.44%	513,124	2,411
11.15	4,500	165	- 3.54%	296,144	1,301
11.14	4,665	145	- 3.02%	141,822	671