| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,430 | 500 | + 10.14% | 304,414 | 1,626 |
| 03.04 | 4,930 | 750 | - 13.20% | 691,156 | 3,572 |
| 03.03 | 5,680 | 390 | - 6.43% | 545,295 | 3,201 |
| 02.27 | 6,070 | 100 | - 1.62% | 247,721 | 1,518 |
| 02.26 | 6,170 | 50 | - 0.80% | 236,579 | 1,444 |
| 02.25 | 6,220 | 110 | + 1.80% | 278,337 | 1,733 |
| 02.24 | 6,110 | 60 | - 0.97% | 173,888 | 1,067 |
| 02.23 | 6,170 | 10 | - 0.16% | 279,655 | 1,733 |
| 02.20 | 6,180 | 130 | - 2.06% | 343,678 | 2,126 |
| 02.19 | 6,310 | 180 | + 2.94% | 342,629 | 2,155 |