일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,130	330	- 5.11%	394,570	2,456
02.12	6,460	90	- 1.37%	216,054	1,393
02.11	6,550	10	+ 0.15%	298,096	1,946
02.10	6,540	30	- 0.46%	289,428	1,915
02.09	6,570	380	+ 6.14%	426,904	2,766
02.06	6,190	260	- 4.03%	521,412	3,203
02.05	6,450	360	- 5.29%	362,297	2,371
02.04	6,810	70	+ 1.04%	327,996	2,201
02.03	6,740	230	+ 3.53%	467,845	3,104
02.02	6,510	300	- 4.41%	552,690	3,641