| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,810 | 20 | - 0.29% | 596,809 | 4,082 |
| 01.29 | 6,830 | 110 | + 1.64% | 819,135 | 5,594 |
| 01.28 | 6,720 | 190 | + 2.91% | 653,677 | 4,383 |
| 01.27 | 6,530 | 220 | - 3.26% | 822,438 | 5,355 |
| 01.26 | 6,750 | 50 | - 0.74% | 521,834 | 3,501 |
| 01.23 | 6,800 | 60 | - 0.88% | 551,920 | 3,779 |
| 01.22 | 6,860 | 110 | - 1.58% | 828,937 | 5,708 |
| 01.21 | 6,970 | 50 | - 0.71% | 860,928 | 5,986 |
| 01.20 | 7,020 | 140 | - 1.96% | 907,471 | 6,350 |
| 01.19 | 7,160 | 180 | + 2.58% | 887,500 | 6,338 |