일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,180	120	- 2.26%	156,094	807
10.15	5,300	50	- 0.94%	337,479	1,835
10.14	5,350	60	- 1.11%	148,070	789
10.11	5,410	90	- 1.64%	134,649	741
10.10	5,500	140	- 2.48%	114,697	639
10.08	5,640	110	- 1.91%	117,782	669
10.07	5,750	170	+ 3.05%	159,116	908
10.04	5,580	140	- 2.45%	140,058	787
10.02	5,720	160	+ 2.88%	192,284	1,086
09.30	5,560	140	- 2.46%	107,368	602