일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,300	70	- 1.30%	54,752	290
08.26	5,370	160	- 2.89%	137,766	745
08.23	5,530	70	- 1.25%	78,270	435
08.22	5,600	50	- 0.89%	129,816	732
08.21	5,650	60	+ 1.07%	91,273	509
08.20	5,590	100	+ 1.82%	118,117	657
08.19	5,490	110	- 1.96%	135,583	752
08.16	5,600	140	+ 2.56%	155,963	863
08.14	5,460	160	+ 3.02%	178,543	977
08.13	5,300	60	+ 1.15%	121,688	633