| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 5,090 | 400 | - 7.29% | 1,372,467 | 7,060 |
| 08.22 | 5,490 | 210 | - 3.68% | 4,649,214 | 25,457 |
| 08.21 | 5,700 | 300 | - 5.00% | 571,217 | 3,290 |
| 08.20 | 6,000 | 470 | - 7.26% | 850,327 | 5,153 |
| 08.19 | 6,470 | 120 | + 1.89% | 2,359,349 | 15,500 |
| 08.16 | 6,350 | 1,270 | + 25.00% | 15,678,444 | 97,294 |
| 08.14 | 5,080 | 60 | + 1.20% | 5,963,663 | 31,531 |
| 08.13 | 5,020 | 550 | - 9.87% | 1,764,778 | 9,208 |
| 08.12 | 5,570 | 100 | - 1.76% | 2,645,990 | 14,460 |
| 08.09 | 5,670 | 20 | + 0.35% | 11,218,115 | 65,054 |