| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 5,650 | 1,300 | + 29.89% | 7,554,148 | 41,129 |
| 08.07 | 4,350 | 475 | + 12.26% | 1,361,002 | 5,825 |
| 08.06 | 3,875 | 170 | + 4.59% | 189,515 | 727 |
| 08.05 | 3,705 | 515 | - 12.20% | 174,079 | 673 |
| 08.02 | 4,220 | 90 | - 2.09% | 127,579 | 538 |
| 08.01 | 4,310 | 70 | + 1.65% | 57,793 | 248 |
| 07.31 | 4,240 | 15 | - 0.35% | 105,702 | 451 |
| 07.30 | 4,255 | 55 | + 1.31% | 84,731 | 358 |
| 07.29 | 4,200 | 30 | + 0.72% | 121,434 | 513 |
| 07.26 | 4,170 | 60 | + 1.46% | 76,985 | 318 |