| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,965 | 10 | + 0.25% | 33,064 | 131 |
| 09.30 | 3,955 | 85 | - 2.10% | 26,276 | 105 |
| 09.29 | 4,040 | 55 | + 1.38% | 32,891 | 132 |
| 09.26 | 3,985 | 95 | - 2.33% | 88,984 | 354 |
| 09.25 | 4,080 | 10 | - 0.24% | 40,490 | 165 |
| 09.24 | 4,090 | 40 | - 0.97% | 61,947 | 253 |
| 09.23 | 4,130 | 45 | - 1.08% | 65,846 | 273 |
| 09.22 | 4,175 | 45 | - 1.07% | 88,927 | 369 |