일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,555	300	+ 9.22%	88,210	306
03.04	3,255	430	- 11.67%	187,652	642
03.03	3,685	125	- 3.28%	116,139	431
02.27	3,810	15	+ 0.40%	84,056	318
02.26	3,795	85	- 2.19%	116,466	444
02.25	3,880	50	- 1.27%	63,770	248
02.24	3,930	45	+ 1.16%	73,154	287
02.23	3,885	45	+ 1.17%	61,347	237
02.20	3,840	5	- 0.13%	56,045	215
02.19	3,845	5	+ 0.13%	77,177	296