일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,685	120	+ 3.37%	87,643	322
12.20	3,565	120	- 3.26%	45,960	165
12.19	3,685	60	- 1.60%	47,903	176
12.18	3,745	5	+ 0.13%	76,434	281
12.17	3,740	0	0.00%	90,409	334
12.16	3,740	180	+ 5.06%	202,976	746
12.13	3,560	65	+ 1.86%	55,698	195
12.12	3,495	20	+ 0.58%	124,068	438
12.11	3,475	140	+ 4.20%	63,061	217
12.10	3,335	205	+ 6.55%	75,599	247