일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,840	45	- 1.16%	55,037	211
02.12	3,885	0	0.00%	75,333	291
02.11	3,885	30	- 0.77%	44,375	172
02.10	3,915	5	- 0.13%	76,433	297
02.09	3,920	90	+ 2.35%	74,069	287
02.06	3,830	0	0.00%	148,583	568
02.05	3,830	70	- 1.80%	83,492	324
02.04	3,900	15	+ 0.39%	104,283	408
02.03	3,885	110	+ 2.91%	51,938	199
02.02	3,775	85	- 2.20%	115,153	437