일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,130	215	- 6.43%	136,889	433
12.06	3,345	95	- 2.76%	177,569	590
12.05	3,440	35	- 1.01%	71,517	248
12.04	3,475	115	- 3.20%	108,244	377
12.03	3,590	95	+ 2.72%	58,169	208
12.02	3,495	165	- 4.51%	142,205	507
11.29	3,660	85	- 2.27%	66,482	245
11.28	3,745	5	+ 0.13%	68,879	259
11.27	3,740	15	+ 0.40%	60,883	226
11.26	3,725	35	- 0.93%	55,717	207