일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,860	90	- 2.28%	85,250	330
01.29	3,950	75	+ 1.94%	88,511	346
01.28	3,875	20	- 0.51%	101,873	398
01.27	3,895	0	0.00%	63,434	246
01.26	3,895	80	+ 2.10%	102,096	395
01.23	3,815	105	+ 2.83%	60,939	230
01.22	3,710	5	- 0.14%	50,906	189
01.21	3,715	85	- 2.24%	72,638	271
01.20	3,800	45	+ 1.20%	89,298	337
01.19	3,755	10	- 0.27%	71,228	267