일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,760	45	+ 1.21%	69,652	263
11.22	3,715	65	- 1.72%	92,890	346
11.21	3,780	15	- 0.40%	47,685	179
11.20	3,795	15	+ 0.40%	29,785	113
11.19	3,780	25	+ 0.67%	39,610	150
11.18	3,755	30	+ 0.81%	97,874	369
11.15	3,725	70	+ 1.92%	74,827	274
11.14	3,655	10	- 0.27%	55,074	204
11.13	3,665	40	- 1.08%	133,810	493
11.12	3,705	240	- 6.08%	280,490	1,054