| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,765 | 20 | - 0.53% | 87,184 | 330 |
| 01.15 | 3,785 | 5 | - 0.13% | 71,727 | 270 |
| 01.14 | 3,790 | 25 | + 0.66% | 68,398 | 259 |
| 01.13 | 3,765 | 45 | - 1.18% | 94,812 | 358 |
| 01.12 | 3,810 | 50 | - 1.30% | 86,063 | 330 |
| 01.09 | 3,860 | 10 | + 0.26% | 38,267 | 147 |
| 01.08 | 3,850 | 30 | - 0.77% | 76,937 | 297 |
| 01.07 | 3,880 | 15 | - 0.39% | 94,236 | 364 |
| 01.06 | 3,895 | 125 | - 3.11% | 181,939 | 714 |
| 01.05 | 4,020 | 60 | - 1.47% | 62,598 | 252 |