일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,945	195	- 4.71%	164,041	656
11.08	4,140	0	0.00%	55,867	233
11.07	4,140	30	- 0.72%	93,400	387
11.06	4,170	80	- 1.88%	115,637	486
11.05	4,250	35	+ 0.83%	102,618	434
11.04	4,215	120	+ 2.93%	153,498	644
11.01	4,095	50	- 1.21%	59,640	244
10.31	4,145	40	- 0.96%	94,878	393
10.30	4,185	10	+ 0.24%	139,332	583
10.29	4,175	155	+ 3.86%	109,060	450