일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,080	75	+ 1.87%	49,655	201
12.30	4,005	5	- 0.13%	22,619	90
12.29	4,010	10	+ 0.25%	40,105	160
12.26	4,000	40	- 0.99%	80,234	320
12.24	4,040	10	- 0.25%	47,441	191
12.23	4,050	125	- 2.99%	100,990	415
12.22	4,175	0	0.00%	58,216	243
12.19	4,175	80	+ 1.95%	92,855	387
12.18	4,095	15	- 0.37%	80,932	331
12.17	4,110	20	- 0.48%	71,640	296