일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,020	35	+ 0.88%	70,150	282
10.25	3,985	55	- 1.36%	119,701	484
10.24	4,040	85	- 2.06%	109,013	442
10.23	4,125	70	+ 1.73%	94,774	391
10.22	4,055	145	- 3.45%	141,669	580
10.21	4,200	0	0.00%	145,687	617
10.18	4,200	180	- 4.11%	585,853	2,547
10.17	4,380	270	+ 6.57%	471,828	2,013
10.16	4,110	150	+ 3.79%	211,124	862
10.15	3,960	60	+ 1.54%	77,961	307